JPM Global Convertibles (EUR) A (dist) - USD
WKN: 693082 / ISIN: LU0129952296Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.11 | - | - | - | 17,54 | - |
| 28.06.11 | - | - | - | 17,40 | - |
| 27.06.11 | - | - | - | 17,24 | - |
| 24.06.11 | - | - | - | 17,29 | - |
| 23.06.11 | - | - | - | 17,18 | - |
| 22.06.11 | - | - | - | 17,57 | - |
| 21.06.11 | - | - | - | 17,36 | - |
| 20.06.11 | - | - | - | 17,29 | - |
| 17.06.11 | - | - | - | 17,31 | - |
| 16.06.11 | - | - | - | 17,14 | - |
| 15.06.11 | - | - | - | 17,46 | - |
| 14.06.11 | - | - | - | 17,65 | - |
| 13.06.11 | - | - | - | 17,57 | - |
| 10.06.11 | - | - | - | 17,64 | - |
| 09.06.11 | - | - | - | 17,81 | - |
| 08.06.11 | - | - | - | 17,98 | - |
| 07.06.11 | - | - | - | 17,98 | - |
| 06.06.11 | - | - | - | 18,06 | - |
| 03.06.11 | - | - | - | 18,02 | - |
| 02.06.11 | - | - | - | 17,96 | - |
| 01.06.11 | - | - | - | 18,03 | - |
| 31.05.11 | - | - | - | 17,98 | - |
| 30.05.11 | - | - | - | 17,76 | - |
| 27.05.11 | - | - | - | 17,69 | - |
| 26.05.11 | - | - | - | 17,53 | - |
