HANSApost Eurorent A
WKN: 800625 / ISIN: DE0008006255Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.11 | 53,37 | 53,37 | 53,37 | 53,37 | - |
| 08.08.11 | 52,97 | 52,97 | 52,97 | 52,97 | - |
| 05.08.11 | 53,01 | 53,01 | 53,01 | 53,01 | - |
| 04.08.11 | 52,85 | 52,85 | 52,85 | 52,85 | - |
| 03.08.11 | 52,91 | 52,91 | 52,91 | 52,91 | - |
| 02.08.11 | 52,90 | 52,90 | 52,90 | 52,90 | - |
| 01.08.11 | 52,83 | 52,83 | 52,83 | 52,83 | - |
| 29.07.11 | 52,73 | 52,73 | 52,73 | 52,73 | - |
| 28.07.11 | 52,78 | 52,78 | 52,78 | 52,78 | - |
| 27.07.11 | 52,64 | 52,64 | 52,64 | 52,64 | - |
| 26.07.11 | 52,62 | 52,62 | 52,62 | 52,62 | - |
| 25.07.11 | 52,67 | 52,67 | 52,67 | 52,67 | - |
| 22.07.11 | 52,52 | 52,52 | 52,52 | 52,52 | - |
| 21.07.11 | 52,53 | 52,53 | 52,53 | 52,53 | - |
| 20.07.11 | 52,59 | 52,59 | 52,59 | 52,59 | - |
| 18.07.11 | 52,64 | 52,64 | 52,64 | 52,64 | - |
| 15.07.11 | 52,54 | 52,54 | 52,54 | 52,54 | - |
| 13.07.11 | 52,62 | 52,62 | 52,62 | 52,62 | - |
| 12.07.11 | 52,71 | 52,71 | 52,71 | 52,71 | - |
| 11.07.11 | - | - | - | 52,73 | - |
| 08.07.11 | - | - | - | 52,58 | - |
| 07.07.11 | - | - | - | 52,64 | - |
| 06.07.11 | - | - | - | 52,61 | - |
| 05.07.11 | - | - | - | 52,61 | - |
| 04.07.11 | - | - | - | 52,62 | - |
