FISCH Convertible Global Opportunistic Fund AC
WKN: 216729 / ISIN: LU0162832405Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.11 | - | - | - | 1.067 | - |
| 21.03.11 | - | - | - | 1.066 | - |
| 18.03.11 | - | - | - | 1.063 | - |
| 17.03.11 | - | - | - | 1.059 | - |
| 16.03.11 | - | - | - | 1.057 | - |
| 15.03.11 | - | - | - | 1.058 | - |
| 14.03.11 | - | - | - | 1.065 | - |
| 11.03.11 | - | - | - | 1.069 | - |
| 10.03.11 | - | - | - | 1.069 | - |
| 09.03.11 | - | - | - | 1.081 | - |
| 08.03.11 | - | - | - | 1.084 | - |
| 07.03.11 | - | - | - | 1.084 | - |
| 04.03.11 | - | - | - | 1.087 | - |
| 03.03.11 | - | - | - | 1.087 | - |
| 02.03.11 | - | - | - | 1.081 | - |
| 01.03.11 | - | - | - | 1.082 | - |
| 28.02.11 | - | - | - | 1.085 | - |
| 25.02.11 | - | - | - | 1.080 | - |
| 24.02.11 | - | - | - | 1.069 | - |
| 23.02.11 | - | - | - | 1.069 | - |
| 22.02.11 | - | - | - | 1.076 | - |
| 21.02.11 | - | - | - | 1.087 | - |
| 18.02.11 | - | - | - | 1.088 | - |
| 17.02.11 | - | - | - | 1.089 | - |
| 16.02.11 | - | - | - | 1.089 | - |
