Templeton China Fund Class N (acc) USD
WKN: A0B9J7 / ISIN: LU0188151178Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.11 | - | - | - | 26,19 | - |
| 10.06.11 | - | - | - | 26,28 | - |
| 09.06.11 | - | - | - | 26,54 | - |
| 08.06.11 | - | - | - | 26,71 | - |
| 07.06.11 | - | - | - | 26,87 | - |
| 06.06.11 | - | - | - | 26,91 | - |
| 03.06.11 | - | - | - | 26,89 | - |
| 02.06.11 | - | - | - | 27,39 | - |
| 01.06.11 | - | - | - | 27,73 | - |
| 31.05.11 | - | - | - | 27,68 | - |
| 30.05.11 | - | - | - | 27,13 | - |
| 27.05.11 | - | - | - | 27,10 | - |
| 26.05.11 | - | - | - | 26,78 | - |
| 25.05.11 | - | - | - | 26,64 | - |
| 24.05.11 | - | - | - | 26,66 | - |
| 23.05.11 | - | - | - | 26,49 | - |
| 20.05.11 | - | - | - | 27,07 | - |
| 19.05.11 | - | - | - | 27,17 | - |
| 18.05.11 | - | - | - | 27,00 | - |
| 17.05.11 | - | - | - | 26,72 | - |
| 16.05.11 | - | - | - | 26,63 | - |
| 13.05.11 | - | - | - | 27,06 | - |
| 12.05.11 | - | - | - | 26,88 | - |
| 11.05.11 | - | - | - | 27,22 | - |
| 10.05.11 | - | - | - | 27,08 | - |
