avant-garde Stock Fund A
WKN: A0B91Q / ISIN: LU0187937411Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.11 | - | - | - | 68,74 | - |
| 26.04.11 | - | - | - | 68,67 | - |
| 21.04.11 | - | - | - | 68,57 | - |
| 20.04.11 | - | - | - | 68,21 | - |
| 19.04.11 | - | - | - | 66,72 | - |
| 18.04.11 | - | - | - | 66,21 | - |
| 15.04.11 | - | - | - | 67,14 | - |
| 14.04.11 | - | - | - | 67,13 | - |
| 13.04.11 | - | - | - | 67,49 | - |
| 12.04.11 | - | - | - | 66,88 | - |
| 11.04.11 | - | - | - | 68,33 | - |
| 08.04.11 | - | - | - | 68,53 | - |
| 07.04.11 | - | - | - | 68,24 | - |
| 06.04.11 | - | - | - | 68,68 | - |
| 05.04.11 | - | - | - | 68,69 | - |
| 04.04.11 | - | - | - | 68,50 | - |
| 01.04.11 | - | - | - | 68,43 | - |
| 31.03.11 | - | - | - | 67,42 | - |
| 30.03.11 | - | - | - | 67,78 | - |
| 29.03.11 | - | - | - | 66,99 | - |
| 28.03.11 | - | - | - | 66,84 | - |
| 25.03.11 | - | - | - | 66,79 | - |
| 24.03.11 | - | - | - | 66,50 | - |
| 23.03.11 | - | - | - | 65,64 | - |
| 22.03.11 | - | - | - | 65,34 | - |
