WestInvest InterSelect
WKN: 980142 / ISIN: DE0009801423Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.11 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 30.08.11 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 29.08.11 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 26.08.11 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 25.08.11 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 24.08.11 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 23.08.11 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 22.08.11 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 19.08.11 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 17.08.11 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 16.08.11 | 47,45 | 47,45 | 47,45 | 47,45 | - |
| 15.08.11 | 47,45 | 47,45 | 47,45 | 47,45 | - |
| 12.08.11 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 11.08.11 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 10.08.11 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 09.08.11 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 08.08.11 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 05.08.11 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 04.08.11 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 03.08.11 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 02.08.11 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 01.08.11 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 29.07.11 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 28.07.11 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 27.07.11 | 47,42 | 47,42 | 47,42 | 47,42 | - |
