DWS ESG Dynamic Opportunities FC
WKN: 984807 / ISIN: DE0009848077Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.11 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 11.08.11 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 10.08.11 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 09.08.11 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 08.08.11 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 05.08.11 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 04.08.11 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 03.08.11 | 20,32 | 20,32 | 20,32 | 20,32 | - |
| 02.08.11 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 01.08.11 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 29.07.11 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 28.07.11 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 27.07.11 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 26.07.11 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 25.07.11 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 22.07.11 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 21.07.11 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 20.07.11 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 18.07.11 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 15.07.11 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 13.07.11 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 12.07.11 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 11.07.11 | - | - | - | 21,47 | - |
| 08.07.11 | - | - | - | 21,63 | - |
| 07.07.11 | - | - | - | 21,55 | - |
