Fidelity Funds - Pacific Fund A (USD)
WKN: 973285 / ISIN: LU0049112450Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.11 | 17,89 | 17,89 | 17,89 | 17,89 | - |
| 22.12.11 | 17,84 | 17,84 | 17,84 | 17,84 | - |
| 21.12.11 | 17,73 | 17,73 | 17,73 | 17,73 | - |
| 20.12.11 | 17,83 | 17,83 | 17,83 | 17,83 | - |
| 19.12.11 | 17,51 | 17,51 | 17,51 | 17,51 | - |
| 15.12.11 | 17,80 | 17,80 | 17,80 | 17,80 | - |
| 14.12.11 | 17,85 | 17,85 | 17,85 | 17,85 | - |
| 13.12.11 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 12.12.11 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 08.12.11 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 07.12.11 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 06.12.11 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 05.12.11 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 01.12.11 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 30.11.11 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 29.11.11 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 28.11.11 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 24.11.11 | 17,71 | 17,71 | 17,71 | 17,71 | - |
| 23.11.11 | 17,60 | 17,60 | 17,60 | 17,60 | - |
| 22.11.11 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 21.11.11 | 17,94 | 17,94 | 17,94 | 17,94 | - |
| 17.11.11 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 16.11.11 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 15.11.11 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 14.11.11 | 18,82 | 18,82 | 18,82 | 18,82 | - |
