DekaLux-Bond A
WKN: 971120 / ISIN: LU0011194601Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.11 | 58,84 | 58,84 | 58,84 | 58,84 | - |
| 04.07.11 | - | - | - | 58,84 | - |
| 01.07.11 | 58,72 | 58,72 | 58,72 | 58,72 | - |
| 30.06.11 | - | - | - | 58,80 | - |
| 29.06.11 | - | - | - | 58,77 | - |
| 28.06.11 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 27.06.11 | - | - | - | 59,12 | - |
| 24.06.11 | - | - | - | 59,12 | - |
| 22.06.11 | 59,07 | 59,07 | 59,07 | 59,07 | - |
| 21.06.11 | - | - | - | 59,10 | - |
| 20.06.11 | - | - | - | 59,19 | - |
| 17.06.11 | - | - | - | 59,24 | - |
| 16.06.11 | - | - | - | 59,30 | - |
| 15.06.11 | - | - | - | 59,24 | - |
| 14.06.11 | - | - | - | 59,35 | - |
| 10.06.11 | - | - | - | 59,21 | - |
| 09.06.11 | - | - | - | 59,11 | - |
| 08.06.11 | - | - | - | 58,98 | - |
| 07.06.11 | - | - | - | 59,10 | - |
| 06.06.11 | 59,20 | 59,20 | 59,20 | 59,20 | - |
| 03.06.11 | - | - | - | 59,26 | - |
| 01.06.11 | - | - | - | 59,30 | - |
| 31.05.11 | 59,33 | 59,33 | 59,33 | 59,33 | - |
| 30.05.11 | - | - | - | 59,44 | - |
| 27.05.11 | - | - | - | 59,44 | - |
