Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.11 | - | - | - | 1.147 | - |
| 01.07.11 | - | - | - | 1.147 | - |
| 30.06.11 | - | - | - | 1.147 | - |
| 29.06.11 | - | - | - | 1.147 | - |
| 28.06.11 | - | - | - | 1.148 | - |
| 27.06.11 | - | - | - | 1.148 | - |
| 24.06.11 | - | - | - | 1.147 | - |
| 22.06.11 | - | - | - | 1.147 | - |
| 21.06.11 | - | - | - | 1.147 | - |
| 20.06.11 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 17.06.11 | - | - | - | 1.147 | - |
| 16.06.11 | - | - | - | 1.147 | - |
| 15.06.11 | - | - | - | 1.147 | - |
| 14.06.11 | - | - | - | 1.147 | - |
| 10.06.11 | - | - | - | 1.147 | - |
| 09.06.11 | - | - | - | 1.146 | - |
| 08.06.11 | - | - | - | 1.146 | - |
| 07.06.11 | - | - | - | 1.147 | - |
| 06.06.11 | - | - | - | 1.147 | - |
| 03.06.11 | - | - | - | 1.146 | - |
| 01.06.11 | - | - | - | 1.146 | - |
| 31.05.11 | - | - | - | 1.146 | - |
| 30.05.11 | - | - | - | 1.147 | - |
| 27.05.11 | - | - | - | 1.146 | - |
| 26.05.11 | - | - | - | 1.146 | - |
