Barings Global Resources Fund A EUR Inc
WKN: 933588 / ISIN: IE0004851352Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.11 | - | - | - | 21,21 | - |
| 20.05.11 | - | - | - | 21,34 | - |
| 19.05.11 | - | - | - | 21,36 | - |
| 18.05.11 | - | - | - | 21,00 | - |
| 17.05.11 | - | - | - | 21,01 | - |
| 16.05.11 | - | - | - | 20,91 | - |
| 13.05.11 | - | - | - | 21,11 | - |
| 12.05.11 | - | - | - | 21,11 | - |
| 11.05.11 | - | - | - | 21,81 | - |
| 10.05.11 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 09.05.11 | - | - | - | 21,35 | - |
| 06.05.11 | - | - | - | 20,84 | - |
| 05.05.11 | - | - | - | 20,73 | - |
| 04.05.11 | - | - | - | 21,11 | - |
| 03.05.11 | - | - | - | 21,64 | - |
| 28.04.11 | - | - | - | 22,06 | - |
| 27.04.11 | 22,26 | 22,26 | 22,26 | 22,26 | - |
| 26.04.11 | 22,39 | 22,39 | 22,39 | 22,39 | - |
| 21.04.11 | - | - | - | 22,47 | - |
| 20.04.11 | - | - | - | 22,11 | - |
| 19.04.11 | - | - | - | 21,88 | - |
| 18.04.11 | - | - | - | 22,15 | - |
| 15.04.11 | - | - | - | 22,01 | - |
| 14.04.11 | - | - | - | 22,00 | - |
| 13.04.11 | - | - | - | 22,13 | - |
