Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.11 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 30.08.11 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 29.08.11 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 26.08.11 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 25.08.11 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 24.08.11 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 23.08.11 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 22.08.11 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 19.08.11 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 17.08.11 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 16.08.11 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 15.08.11 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 12.08.11 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 11.08.11 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 10.08.11 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 09.08.11 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 08.08.11 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 05.08.11 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 04.08.11 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 03.08.11 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 02.08.11 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 01.08.11 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 29.07.11 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 28.07.11 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 27.07.11 | 27,10 | 27,10 | 27,10 | 27,10 | - |
