Sauren Global Opportunities A
WKN: 930921 / ISIN: LU0106280919Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.11 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 09.08.11 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 08.08.11 | 22,17 | 22,17 | 22,17 | 22,17 | - |
| 05.08.11 | 22,69 | 22,69 | 22,69 | 22,69 | - |
| 04.08.11 | 22,81 | 22,81 | 22,81 | 22,81 | - |
| 03.08.11 | 23,07 | 23,07 | 23,07 | 23,07 | - |
| 02.08.11 | 23,15 | 23,15 | 23,15 | 23,15 | - |
| 01.08.11 | 23,05 | 23,05 | 23,05 | 23,05 | - |
| 29.07.11 | 23,12 | 23,12 | 23,12 | 23,12 | - |
| 28.07.11 | 23,17 | 23,17 | 23,17 | 23,17 | - |
| 27.07.11 | 23,12 | 23,12 | 23,12 | 23,12 | - |
| 26.07.11 | 23,24 | 23,24 | 23,24 | 23,24 | - |
| 25.07.11 | 23,19 | 23,19 | 23,19 | 23,19 | - |
| 22.07.11 | 23,15 | 23,15 | 23,15 | 23,15 | - |
| 21.07.11 | 23,22 | 23,22 | 23,22 | 23,22 | - |
| 20.07.11 | 23,19 | 23,19 | 23,19 | 23,19 | - |
| 18.07.11 | 23,36 | 23,36 | 23,36 | 23,36 | - |
| 15.07.11 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 13.07.11 | 23,48 | 23,48 | 23,48 | 23,48 | - |
| 12.07.11 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 11.07.11 | - | - | - | 23,52 | - |
| 08.07.11 | - | - | - | 23,32 | - |
| 07.07.11 | - | - | - | 23,31 | - |
| 06.07.11 | - | - | - | 23,14 | - |
| 05.07.11 | - | - | - | 23,04 | - |
