Janus Henderson Horizon Pan Europ. Property Equities A2 EUR
WKN: 989232 / ISIN: LU0088927925Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.11 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 27.07.11 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 26.07.11 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 25.07.11 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 22.07.11 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 21.07.11 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 20.07.11 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 18.07.11 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 15.07.11 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 13.07.11 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 12.07.11 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 11.07.11 | - | - | - | 21,02 | - |
| 08.07.11 | - | - | - | 21,35 | - |
| 07.07.11 | - | - | - | 21,35 | - |
| 06.07.11 | - | - | - | 21,49 | - |
| 05.07.11 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 04.07.11 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 01.07.11 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 30.06.11 | - | - | - | 20,99 | - |
| 29.06.11 | - | - | - | 20,88 | - |
| 28.06.11 | - | - | - | 20,53 | - |
| 27.06.11 | - | - | - | 20,60 | - |
| 24.06.11 | - | - | - | 20,69 | - |
| 22.06.11 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 21.06.11 | 20,87 | 20,87 | 20,87 | 20,87 | - |
