AXA Renten Euro
WKN: 847132 / ISIN: DE0008471327Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.11 | 26,33 | 26,33 | 26,33 | 26,33 | - |
| 12.08.11 | 26,35 | 26,35 | 26,35 | 26,35 | - |
| 11.08.11 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 10.08.11 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 09.08.11 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 08.08.11 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 05.08.11 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 04.08.11 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 03.08.11 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 02.08.11 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 01.08.11 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 29.07.11 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 28.07.11 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 27.07.11 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 26.07.11 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 25.07.11 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 22.07.11 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 21.07.11 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 20.07.11 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 18.07.11 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 15.07.11 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 13.07.11 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 12.07.11 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 11.07.11 | - | - | - | 26,11 | - |
| 08.07.11 | - | - | - | 26,01 | - |
