Deka-EuropaValue CF
WKN: 921395 / ISIN: LU0100187060Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.11 | - | - | - | 32,72 | - |
| 04.07.11 | - | - | - | 32,66 | - |
| 01.07.11 | - | - | - | 32,43 | - |
| 30.06.11 | - | - | - | 32,14 | - |
| 29.06.11 | - | - | - | 31,90 | - |
| 28.06.11 | - | - | - | 31,30 | - |
| 27.06.11 | - | - | - | 31,40 | - |
| 24.06.11 | 31,61 | 31,61 | 31,61 | 31,61 | - |
| 22.06.11 | - | - | - | 31,82 | - |
| 21.06.11 | - | - | - | 31,70 | - |
| 20.06.11 | - | - | - | 31,42 | - |
| 17.06.11 | - | - | - | 31,62 | - |
| 16.06.11 | - | - | - | 31,43 | - |
| 15.06.11 | - | - | - | 32,01 | - |
| 14.06.11 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 10.06.11 | - | - | - | 32,17 | - |
| 09.06.11 | - | - | - | 31,95 | - |
| 08.06.11 | 31,89 | 31,89 | 31,89 | 31,89 | - |
| 07.06.11 | - | - | - | 32,28 | - |
| 06.06.11 | - | - | - | 32,31 | - |
| 03.06.11 | - | - | - | 32,45 | - |
| 01.06.11 | - | - | - | 33,23 | - |
| 31.05.11 | - | - | - | 33,27 | - |
| 30.05.11 | - | - | - | 32,98 | - |
| 27.05.11 | - | - | - | 32,91 | - |
