DWS Eurovesta
WKN: 849084 / ISIN: DE0008490848Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.11 | 73,46 | 73,46 | 73,46 | 73,46 | - |
| 10.08.11 | 77,43 | 77,43 | 77,43 | 77,43 | - |
| 09.08.11 | 75,13 | 75,13 | 75,13 | 75,13 | - |
| 08.08.11 | 76,70 | 76,70 | 76,70 | 76,70 | - |
| 05.08.11 | 79,83 | 79,83 | 79,83 | 79,83 | - |
| 04.08.11 | 82,98 | 82,98 | 82,98 | 82,98 | - |
| 03.08.11 | 85,79 | 85,79 | 85,79 | 85,79 | - |
| 02.08.11 | 87,56 | 87,56 | 87,56 | 87,56 | - |
| 01.08.11 | 90,86 | 90,86 | 90,86 | 90,86 | - |
| 29.07.11 | 89,93 | 89,93 | 89,93 | 89,93 | - |
| 28.07.11 | 90,06 | 90,06 | 90,06 | 90,06 | - |
| 27.07.11 | 92,06 | 92,06 | 92,06 | 92,06 | - |
| 26.07.11 | 92,59 | 92,59 | 92,59 | 92,59 | - |
| 25.07.11 | 93,01 | 93,01 | 93,01 | 93,01 | - |
| 22.07.11 | 93,03 | 93,03 | 93,03 | 93,03 | - |
| 21.07.11 | 91,20 | 91,20 | 91,20 | 91,20 | - |
| 20.07.11 | 91,70 | 91,70 | 91,70 | 91,70 | - |
| 18.07.11 | 90,31 | 90,31 | 90,31 | 90,31 | - |
| 15.07.11 | 91,62 | 91,62 | 91,62 | 91,62 | - |
| 13.07.11 | 92,21 | 92,21 | 92,21 | 92,21 | - |
| 12.07.11 | 90,84 | 90,84 | 90,84 | 90,84 | - |
| 11.07.11 | - | - | - | 93,38 | - |
| 08.07.11 | 95,68 | 95,68 | 95,68 | 95,68 | - |
| 07.07.11 | - | - | - | 95,35 | - |
| 06.07.11 | - | - | - | 94,58 | - |
