Invesco Global Consumer Trends Fund C
WKN: 921814 / ISIN: LU0100598878Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.11 | - | - | - | 21,18 | - |
| 01.06.11 | - | - | - | 21,18 | - |
| 31.05.11 | - | - | - | 21,07 | - |
| 30.05.11 | - | - | - | 21,07 | - |
| 27.05.11 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 26.05.11 | - | - | - | 20,82 | - |
| 25.05.11 | - | - | - | 20,76 | - |
| 24.05.11 | - | - | - | 20,82 | - |
| 23.05.11 | - | - | - | 21,05 | - |
| 20.05.11 | - | - | - | 21,23 | - |
| 19.05.11 | - | - | - | 21,12 | - |
| 18.05.11 | - | - | - | 20,81 | - |
| 17.05.11 | - | - | - | 20,78 | - |
| 16.05.11 | - | - | - | 21,10 | - |
| 13.05.11 | - | - | - | 21,26 | - |
| 12.05.11 | - | - | - | 21,11 | - |
| 11.05.11 | - | - | - | 21,21 | - |
| 10.05.11 | - | - | - | 20,95 | - |
| 09.05.11 | - | - | - | 20,84 | - |
| 06.05.11 | - | - | - | 20,83 | - |
| 05.05.11 | - | - | - | 20,84 | - |
| 04.05.11 | - | - | - | 20,84 | - |
| 03.05.11 | - | - | - | 21,00 | - |
| 02.05.11 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 29.04.11 | 21,00 | 21,00 | 21,00 | 21,00 | - |
