VCH Expert Natural Resources B
WKN: A0BL7N / ISIN: LU0184391075Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.11 | - | - | - | 18,74 | - |
| 06.05.11 | - | - | - | 18,55 | - |
| 05.05.11 | - | - | - | 18,62 | - |
| 04.05.11 | - | - | - | 19,07 | - |
| 03.05.11 | - | - | - | 19,53 | - |
| 02.05.11 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 29.04.11 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 28.04.11 | - | - | - | 19,78 | - |
| 27.04.11 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 26.04.11 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 21.04.11 | - | - | - | 19,90 | - |
| 20.04.11 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 19.04.11 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 18.04.11 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 15.04.11 | - | - | - | 19,60 | - |
| 14.04.11 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 13.04.11 | - | - | - | 19,53 | - |
| 12.04.11 | - | - | - | 20,28 | - |
| 11.04.11 | - | - | - | 20,46 | - |
| 08.04.11 | - | - | - | 20,43 | - |
| 07.04.11 | - | - | - | 20,40 | - |
| 06.04.11 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 05.04.11 | - | - | - | 20,41 | - |
| 04.04.11 | - | - | - | 20,33 | - |
| 01.04.11 | 20,22 | 20,22 | 20,22 | 20,22 | - |
