Fidelity Funds - Indonesia Fund A (USD)
WKN: 974129 / ISIN: LU0055114457Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.11 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 21.12.11 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 20.12.11 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 19.12.11 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 15.12.11 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 14.12.11 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 13.12.11 | 26,40 | 26,40 | 26,40 | 26,40 | - |
| 12.12.11 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 08.12.11 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 07.12.11 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 06.12.11 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 05.12.11 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 01.12.11 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 30.11.11 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 29.11.11 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 28.11.11 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 24.11.11 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 23.11.11 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 22.11.11 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 21.11.11 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 17.11.11 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 16.11.11 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 15.11.11 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 14.11.11 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 10.11.11 | 27,09 | 27,09 | 27,09 | 27,09 | - |
