HI Topselect W
WKN: 981771 / ISIN: DE0009817718Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.11 | 48,42 | 48,42 | 48,42 | 48,42 | - |
| 19.09.11 | 48,38 | 48,38 | 48,38 | 48,38 | - |
| 16.09.11 | 48,19 | 48,19 | 48,19 | 48,19 | - |
| 15.09.11 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 14.09.11 | 47,78 | 47,78 | 47,78 | 47,78 | - |
| 13.09.11 | 47,91 | 47,91 | 47,91 | 47,91 | - |
| 12.09.11 | 48,35 | 48,35 | 48,35 | 48,35 | - |
| 09.09.11 | 48,36 | 48,36 | 48,36 | 48,36 | - |
| 08.09.11 | 47,87 | 47,87 | 47,87 | 47,87 | - |
| 07.09.11 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 06.09.11 | 48,04 | 48,04 | 48,04 | 48,04 | - |
| 05.09.11 | 48,56 | 48,56 | 48,56 | 48,56 | - |
| 02.09.11 | 48,67 | 48,67 | 48,67 | 48,67 | - |
| 01.09.11 | 48,35 | 48,35 | 48,35 | 48,35 | - |
| 31.08.11 | 48,13 | 48,13 | 48,13 | 48,13 | - |
| 30.08.11 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 29.08.11 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 26.08.11 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 25.08.11 | 47,82 | 47,82 | 47,82 | 47,82 | - |
| 24.08.11 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 23.08.11 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 22.08.11 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 19.08.11 | 48,46 | 48,46 | 48,46 | 48,46 | - |
| 17.08.11 | 48,68 | 48,68 | 48,68 | 48,68 | - |
| 16.08.11 | 48,67 | 48,67 | 48,67 | 48,67 | - |
