UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.11 | - | - | - | 30,50 | - |
| 20.06.11 | - | - | - | 30,03 | - |
| 17.06.11 | - | - | - | 30,36 | - |
| 16.06.11 | - | - | - | 30,32 | - |
| 15.06.11 | - | - | - | 30,71 | - |
| 14.06.11 | - | - | - | 30,97 | - |
| 10.06.11 | - | - | - | 30,74 | - |
| 09.06.11 | - | - | - | 31,11 | - |
| 08.06.11 | - | - | - | 30,84 | - |
| 07.06.11 | - | - | - | 31,33 | - |
| 06.06.11 | - | - | - | 31,42 | - |
| 03.06.11 | - | - | - | 31,59 | - |
| 01.06.11 | - | - | - | 32,02 | - |
| 31.05.11 | - | - | - | 32,16 | - |
| 30.05.11 | - | - | - | 31,89 | - |
| 27.05.11 | - | - | - | 31,85 | - |
| 26.05.11 | - | - | - | 31,59 | - |
| 25.05.11 | - | - | - | 31,53 | - |
| 24.05.11 | - | - | - | 31,47 | - |
| 23.05.11 | - | - | - | 31,31 | - |
| 20.05.11 | - | - | - | 31,96 | - |
| 19.05.11 | - | - | - | 31,90 | - |
| 18.05.11 | - | - | - | 31,72 | - |
| 17.05.11 | - | - | - | 31,72 | - |
| 16.05.11 | - | - | - | 32,02 | - |
