M&G Global Themes Fund C
WKN: 797736 / ISIN: GB0030932783Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.11 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 30.08.11 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 26.08.11 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 25.08.11 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 24.08.11 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 23.08.11 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 22.08.11 | 23,41 | 23,41 | 23,41 | 23,41 | - |
| 19.08.11 | 23,41 | 23,41 | 23,41 | 23,41 | - |
| 17.08.11 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 16.08.11 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 15.08.11 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 12.08.11 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 11.08.11 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 10.08.11 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 09.08.11 | 22,87 | 22,87 | 22,87 | 22,87 | - |
| 08.08.11 | 23,46 | 23,46 | 23,46 | 23,46 | - |
| 05.08.11 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 04.08.11 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 03.08.11 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 02.08.11 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 01.08.11 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 29.07.11 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 28.07.11 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 27.07.11 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 26.07.11 | 27,29 | 27,29 | 27,29 | 27,29 | - |
