Global Growth Trends Portfolio B
WKN: 974332 / ISIN: LU0057026071Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.11 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 27.01.11 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 26.01.11 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 25.01.11 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 24.01.11 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 21.01.11 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 20.01.11 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 19.01.11 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 18.01.11 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 17.01.11 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 14.01.11 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 13.01.11 | 28,80 | 28,80 | 28,80 | 28,80 | - |
| 12.01.11 | 29,14 | 29,14 | 29,14 | 29,14 | - |
| 11.01.11 | 29,01 | 29,01 | 29,01 | 29,01 | - |
| 10.01.11 | 28,86 | 28,86 | 28,86 | 28,86 | - |
| 07.01.11 | 28,71 | 28,71 | 28,71 | 28,71 | - |
| 06.01.11 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 05.01.11 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 04.01.11 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 03.01.11 | 28,18 | 28,18 | 28,18 | 28,18 | - |
