HAL Multi Asset Dynamic RT
WKN: 988701 / ISIN: LU0090344473Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.11 | 64,74 | 64,74 | 64,74 | 64,74 | - |
| 16.06.11 | - | - | - | 65,05 | - |
| 15.06.11 | - | - | - | 65,24 | - |
| 14.06.11 | - | - | - | 64,97 | - |
| 10.06.11 | - | - | - | 65,12 | - |
| 09.06.11 | - | - | - | 64,80 | - |
| 08.06.11 | - | - | - | 65,17 | - |
| 07.06.11 | - | - | - | 65,40 | - |
| 06.06.11 | - | - | - | 65,71 | - |
| 03.06.11 | - | - | - | 66,29 | - |
| 01.06.11 | - | - | - | 66,97 | - |
| 31.05.11 | - | - | - | 66,59 | - |
| 30.05.11 | - | - | - | 66,53 | - |
| 27.05.11 | - | - | - | 66,30 | - |
| 26.05.11 | - | - | - | 66,37 | - |
| 25.05.11 | - | - | - | 66,26 | - |
| 24.05.11 | - | - | - | 66,37 | - |
| 23.05.11 | - | - | - | 67,03 | - |
| 20.05.11 | - | - | - | 67,03 | - |
| 19.05.11 | - | - | - | 66,70 | - |
| 18.05.11 | - | - | - | 66,75 | - |
| 17.05.11 | - | - | - | 67,18 | - |
| 16.05.11 | - | - | - | 67,46 | - |
| 13.05.11 | - | - | - | 67,44 | - |
| 12.05.11 | - | - | - | 67,80 | - |
