UniSector: BasicIndustries A
WKN: 921555 / ISIN: LU0101442050Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.11 | - | - | - | 84,57 | - |
| 17.06.11 | - | - | - | 84,73 | - |
| 16.06.11 | - | - | - | 85,27 | - |
| 15.06.11 | - | - | - | 85,57 | - |
| 14.06.11 | - | - | - | 86,23 | - |
| 10.06.11 | - | - | - | 85,83 | - |
| 09.06.11 | - | - | - | 86,48 | - |
| 08.06.11 | - | - | - | 85,20 | - |
| 07.06.11 | - | - | - | 85,79 | - |
| 06.06.11 | - | - | - | 86,13 | - |
| 03.06.11 | - | - | - | 86,62 | - |
| 01.06.11 | - | - | - | 88,28 | - |
| 31.05.11 | - | - | - | 89,68 | - |
| 30.05.11 | - | - | - | 88,88 | - |
| 27.05.11 | - | - | - | 88,86 | - |
| 26.05.11 | - | - | - | 88,60 | - |
| 25.05.11 | - | - | - | 88,28 | - |
| 24.05.11 | - | - | - | 87,70 | - |
| 23.05.11 | - | - | - | 87,24 | - |
| 20.05.11 | - | - | - | 88,39 | - |
| 19.05.11 | - | - | - | 88,59 | - |
| 18.05.11 | - | - | - | 88,36 | - |
| 17.05.11 | - | - | - | 87,56 | - |
| 16.05.11 | - | - | - | 87,94 | - |
| 13.05.11 | - | - | - | 88,06 | - |
