PIMCO Emerging Markets Bond Fund I USD acc
WKN: A0B9DC / ISIN: IE0030759645Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.03.11 | - | - | - | 32,07 | - |
| 28.03.11 | - | - | - | 32,09 | - |
| 25.03.11 | - | - | - | 32,09 | - |
| 24.03.11 | - | - | - | 32,05 | - |
| 23.03.11 | - | - | - | 32,01 | - |
| 22.03.11 | - | - | - | 31,99 | - |
| 21.03.11 | - | - | - | 31,97 | - |
| 18.03.11 | - | - | - | 31,96 | - |
| 16.03.11 | - | - | - | 31,87 | - |
| 15.03.11 | - | - | - | 31,84 | - |
| 14.03.11 | - | - | - | 31,96 | - |
| 11.03.11 | - | - | - | 31,94 | - |
| 10.03.11 | - | - | - | 31,95 | - |
| 09.03.11 | - | - | - | 31,97 | - |
| 08.03.11 | - | - | - | 31,93 | - |
| 07.03.11 | - | - | - | 31,90 | - |
| 04.03.11 | - | - | - | 31,86 | - |
| 03.03.11 | - | - | - | 31,78 | - |
| 02.03.11 | - | - | - | 31,74 | - |
| 01.03.11 | - | - | - | 31,71 | - |
| 28.02.11 | - | - | - | 31,68 | - |
| 25.02.11 | - | - | - | 31,59 | - |
| 24.02.11 | - | - | - | 31,49 | - |
| 23.02.11 | - | - | - | 31,50 | - |
| 22.02.11 | - | - | - | 31,55 | - |
