Schroder International Selection Fund Global Equity I Accumulation USD
WKN: A0ERHZ / ISIN: LU0215106534Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.11 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 01.06.11 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 31.05.11 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 30.05.11 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 27.05.11 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 26.05.11 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 25.05.11 | 17,87 | 17,87 | 17,87 | 17,87 | - |
| 24.05.11 | 17,92 | 17,92 | 17,92 | 17,92 | - |
| 23.05.11 | 17,89 | 17,89 | 17,89 | 17,89 | - |
| 20.05.11 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 19.05.11 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 18.05.11 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 17.05.11 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 16.05.11 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 13.05.11 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 12.05.11 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 11.05.11 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 10.05.11 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 09.05.11 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 06.05.11 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 05.05.11 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 04.05.11 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 03.05.11 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 02.05.11 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 29.04.11 | 19,07 | 19,07 | 19,07 | 19,07 | - |
