ODDO BHF Polaris Moderate DRW-EUR
WKN: A0D95Q / ISIN: DE000A0D95Q0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.11 | 56,33 | 56,33 | 56,33 | 56,33 | - |
| 26.07.11 | 56,29 | 56,29 | 56,29 | 56,29 | - |
| 25.07.11 | 56,30 | 56,30 | 56,30 | 56,30 | - |
| 22.07.11 | 56,25 | 56,25 | 56,25 | 56,25 | - |
| 21.07.11 | 56,22 | 56,22 | 56,22 | 56,22 | - |
| 20.07.11 | 56,24 | 56,24 | 56,24 | 56,24 | - |
| 18.07.11 | 56,21 | 56,21 | 56,21 | 56,21 | - |
| 15.07.11 | 56,21 | 56,21 | 56,21 | 56,21 | - |
| 13.07.11 | 56,22 | 56,22 | 56,22 | 56,22 | - |
| 12.07.11 | 56,24 | 56,24 | 56,24 | 56,24 | - |
| 11.07.11 | - | - | - | 56,25 | - |
| 08.07.11 | - | - | - | 56,25 | - |
| 07.07.11 | 56,26 | 56,26 | 56,26 | 56,26 | - |
| 06.07.11 | - | - | - | 56,21 | - |
| 05.07.11 | - | - | - | 56,20 | - |
| 04.07.11 | - | - | - | 56,21 | - |
| 01.07.11 | - | - | - | 56,17 | - |
| 30.06.11 | 56,14 | 56,14 | 56,14 | 56,14 | - |
| 29.06.11 | - | - | - | 56,13 | - |
| 28.06.11 | 56,10 | 56,10 | 56,10 | 56,10 | - |
| 27.06.11 | - | - | - | 56,10 | - |
| 24.06.11 | - | - | - | 56,14 | - |
| 22.06.11 | - | - | - | 56,13 | - |
| 21.06.11 | - | - | - | 56,10 | - |
| 20.06.11 | 56,05 | 56,05 | 56,05 | 56,05 | - |
