Vontobel Fund - Global Equity B-USD
WKN: A0EQVC / ISIN: LU0218910536Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.11 | - | - | - | 133,42 | - |
| 08.02.11 | - | - | - | 133,90 | - |
| 07.02.11 | - | - | - | 133,82 | - |
| 04.02.11 | - | - | - | 132,98 | - |
| 03.02.11 | - | - | - | 133,49 | - |
| 02.02.11 | - | - | - | 133,36 | - |
| 01.02.11 | - | - | - | 133,03 | - |
| 31.01.11 | - | - | - | 131,76 | - |
| 28.01.11 | - | - | - | 131,47 | - |
| 27.01.11 | - | - | - | 133,37 | - |
| 26.01.11 | - | - | - | 133,96 | - |
| 25.01.11 | - | - | - | 133,54 | - |
| 24.01.11 | - | - | - | 133,94 | - |
| 21.01.11 | - | - | - | 132,53 | - |
| 20.01.11 | - | - | - | 132,77 | - |
| 19.01.11 | - | - | - | 133,62 | - |
| 18.01.11 | - | - | - | 134,45 | - |
| 17.01.11 | - | - | - | 133,92 | - |
| 14.01.11 | - | - | - | 133,73 | - |
| 13.01.11 | - | - | - | 133,94 | - |
| 12.01.11 | - | - | - | 135,01 | - |
| 11.01.11 | - | - | - | 134,25 | - |
| 10.01.11 | - | - | - | 133,67 | - |
| 07.01.11 | - | - | - | 134,60 | - |
| 06.01.11 | - | - | - | 135,68 | - |
