AXA WF - Euro Credit Short Duration I (thes.)
WKN: A0F6AT / ISIN: LU0227127643Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.03.11 | - | - | - | 117,13 | - |
| 28.03.11 | - | - | - | 116,91 | - |
| 25.03.11 | - | - | - | 117,12 | - |
| 24.03.11 | - | - | - | 117,07 | - |
| 23.03.11 | - | - | - | 117,04 | - |
| 22.03.11 | - | - | - | 116,94 | - |
| 21.03.11 | - | - | - | 117,04 | - |
| 18.03.11 | - | - | - | 117,29 | - |
| 17.03.11 | - | - | - | 117,47 | - |
| 16.03.11 | - | - | - | 117,15 | - |
| 15.03.11 | - | - | - | 116,99 | - |
| 14.03.11 | - | - | - | 116,96 | - |
| 11.03.11 | - | - | - | 116,84 | - |
| 10.03.11 | - | - | - | 116,77 | - |
| 09.03.11 | - | - | - | 116,74 | - |
| 08.03.11 | - | - | - | 116,74 | - |
| 07.03.11 | - | - | - | 116,72 | - |
| 04.03.11 | - | - | - | 116,79 | - |
| 03.03.11 | - | - | - | 117,02 | - |
| 02.03.11 | - | - | - | 117,04 | - |
| 01.03.11 | - | - | - | 117,02 | - |
| 28.02.11 | - | - | - | 116,95 | - |
| 25.02.11 | - | - | - | 116,91 | - |
| 24.02.11 | - | - | - | 116,89 | - |
| 23.02.11 | - | - | - | 116,96 | - |
