LVM Inter-Renten-Fonds
WKN: 930392 / ISIN: IE0000663470Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.11 | 28,66 | 28,66 | 28,66 | 28,66 | - |
| 28.07.11 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 27.07.11 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 26.07.11 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 25.07.11 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 21.07.11 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 20.07.11 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 08.07.11 | - | - | - | 27,90 | - |
| 07.07.11 | - | - | - | 27,63 | - |
| 06.07.11 | - | - | - | 27,74 | - |
| 05.07.11 | - | - | - | 27,53 | - |
| 04.07.11 | - | - | - | 27,45 | - |
| 01.07.11 | - | - | - | 27,46 | - |
| 29.06.11 | - | - | - | 27,56 | - |
| 28.06.11 | - | - | - | 27,60 | - |
| 27.06.11 | - | - | - | 27,76 | - |
| 24.06.11 | - | - | - | 27,99 | - |
| 23.06.11 | - | - | - | 28,00 | - |
| 22.06.11 | - | - | - | 27,69 | - |
| 21.06.11 | - | - | - | 27,77 | - |
| 20.06.11 | - | - | - | 27,83 | - |
| 17.06.11 | - | - | - | 27,85 | - |
| 16.06.11 | - | - | - | 28,02 | - |
| 15.06.11 | - | - | - | 27,86 | - |
| 14.06.11 | - | - | - | 27,63 | - |
