Bakersteel Global Funds SICAV - Electrum Fund A2 EUR
WKN: A0F6BP / ISIN: LU0229009351Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.11 | 60,53 | 60,53 | 60,53 | 60,53 | - |
| 12.08.11 | 60,42 | 60,42 | 60,42 | 60,42 | - |
| 11.08.11 | 59,84 | 59,84 | 59,84 | 59,84 | - |
| 10.08.11 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 09.08.11 | 55,36 | 55,36 | 55,36 | 55,36 | - |
| 08.08.11 | 55,61 | 55,61 | 55,61 | 55,61 | - |
| 05.08.11 | 58,70 | 58,70 | 58,70 | 58,70 | - |
| 04.08.11 | 61,04 | 61,04 | 61,04 | 61,04 | - |
| 03.08.11 | 61,75 | 61,75 | 61,75 | 61,75 | - |
| 02.08.11 | 61,23 | 61,23 | 61,23 | 61,23 | - |
| 01.08.11 | 60,70 | 60,70 | 60,70 | 60,70 | - |
| 29.07.11 | 61,79 | 61,79 | 61,79 | 61,79 | - |
| 28.07.11 | 62,31 | 62,31 | 62,31 | 62,31 | - |
| 27.07.11 | 63,16 | 63,16 | 63,16 | 63,16 | - |
| 26.07.11 | 63,59 | 63,59 | 63,59 | 63,59 | - |
| 25.07.11 | 63,67 | 63,67 | 63,67 | 63,67 | - |
| 22.07.11 | 63,24 | 63,24 | 63,24 | 63,24 | - |
| 21.07.11 | 64,60 | 64,60 | 64,60 | 64,60 | - |
| 20.07.11 | 64,26 | 64,26 | 64,26 | 64,26 | - |
| 18.07.11 | 64,00 | 64,00 | 64,00 | 64,00 | - |
| 15.07.11 | 63,57 | 63,57 | 63,57 | 63,57 | - |
| 13.07.11 | 62,51 | 62,51 | 62,51 | 62,51 | - |
| 12.07.11 | 62,20 | 62,20 | 62,20 | 62,20 | - |
| 11.07.11 | - | - | - | 61,93 | - |
| 08.07.11 | - | - | - | 61,62 | - |
