Robeco QI Long/Short Dynamic Duration E EUR
WKN: A0HGD5 / ISIN: LU0230834854Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.11 | - | - | - | 104,07 | - |
| 12.04.11 | - | - | - | 104,25 | - |
| 11.04.11 | - | - | - | 104,25 | - |
| 08.04.11 | - | - | - | 104,14 | - |
| 07.04.11 | - | - | - | 104,13 | - |
| 06.04.11 | - | - | - | 104,00 | - |
| 05.04.11 | - | - | - | 103,79 | - |
| 04.04.11 | - | - | - | 103,89 | - |
| 01.04.11 | - | - | - | 103,79 | - |
| 31.03.11 | - | - | - | 103,75 | - |
| 30.03.11 | - | - | - | 103,74 | - |
| 29.03.11 | - | - | - | 103,67 | - |
| 28.03.11 | - | - | - | 103,65 | - |
| 25.03.11 | - | - | - | 103,60 | - |
| 24.03.11 | - | - | - | 103,55 | - |
| 23.03.11 | - | - | - | 103,69 | - |
| 22.03.11 | - | - | - | 103,67 | - |
| 21.03.11 | - | - | - | 103,52 | - |
| 18.03.11 | - | - | - | 103,47 | - |
| 17.03.11 | - | - | - | 103,30 | - |
| 16.03.11 | - | - | - | 103,41 | - |
| 15.03.11 | - | - | - | 103,38 | - |
| 14.03.11 | - | - | - | 103,55 | - |
| 11.03.11 | - | - | - | 103,73 | - |
| 10.03.11 | - | - | - | 103,99 | - |
