Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.11 | - | - | - | 27,18 | - |
| 01.07.11 | - | - | - | 27,02 | - |
| 30.06.11 | - | - | - | 26,56 | - |
| 29.06.11 | - | - | - | 26,40 | - |
| 28.06.11 | - | - | - | 26,00 | - |
| 27.06.11 | - | - | - | 25,83 | - |
| 24.06.11 | - | - | - | 26,12 | - |
| 23.06.11 | - | - | - | 26,15 | - |
| 22.06.11 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 21.06.11 | - | - | - | 26,66 | - |
| 20.06.11 | - | - | - | 26,50 | - |
| 17.06.11 | - | - | - | 26,86 | - |
| 16.06.11 | - | - | - | 26,70 | - |
| 15.06.11 | - | - | - | 27,21 | - |
| 14.06.11 | - | - | - | 27,33 | - |
| 13.06.11 | - | - | - | 27,21 | - |
| 10.06.11 | - | - | - | 27,37 | - |
| 09.06.11 | - | - | - | 27,41 | - |
| 08.06.11 | - | - | - | 27,52 | - |
| 07.06.11 | - | - | - | 27,89 | - |
| 06.06.11 | - | - | - | 28,03 | - |
| 03.06.11 | - | - | - | 28,09 | - |
| 02.06.11 | - | - | - | 28,50 | - |
| 01.06.11 | - | - | - | 28,68 | - |
| 31.05.11 | - | - | - | 28,71 | - |
