Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.11 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 04.08.11 | 21,82 | 21,82 | 21,82 | 21,82 | - |
| 03.08.11 | 22,28 | 22,28 | 22,28 | 22,28 | - |
| 01.08.11 | 23,11 | 23,11 | 23,11 | 23,11 | - |
| 29.07.11 | 22,90 | 22,90 | 22,90 | 22,90 | - |
| 28.07.11 | 22,95 | 22,95 | 22,95 | 22,95 | - |
| 27.07.11 | 23,33 | 23,33 | 23,33 | 23,33 | - |
| 26.07.11 | 23,39 | 23,39 | 23,39 | 23,39 | - |
| 25.07.11 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 22.07.11 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 21.07.11 | 23,11 | 23,11 | 23,11 | 23,11 | - |
| 20.07.11 | 23,04 | 23,04 | 23,04 | 23,04 | - |
| 18.07.11 | 22,88 | 22,88 | 22,88 | 22,88 | - |
| 15.07.11 | 23,06 | 23,06 | 23,06 | 23,06 | - |
| 13.07.11 | 23,12 | 23,12 | 23,12 | 23,12 | - |
| 12.07.11 | 22,86 | 22,86 | 22,86 | 22,86 | - |
| 11.07.11 | - | - | - | 23,41 | - |
| 08.07.11 | - | - | - | 23,76 | - |
| 07.07.11 | - | - | - | 23,71 | - |
| 06.07.11 | - | - | - | 23,58 | - |
| 05.07.11 | - | - | - | 23,69 | - |
| 04.07.11 | - | - | - | 23,66 | - |
| 01.07.11 | - | - | - | 23,54 | - |
| 30.06.11 | - | - | - | 23,30 | - |
| 29.06.11 | - | - | - | 23,26 | - |
