Schroder ISF Emerging Asia EUR C Acc
WKN: A0JJYU / ISIN: LU0248173857Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.11 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 25.05.11 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 24.05.11 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 23.05.11 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 20.05.11 | - | - | - | 18,59 | - |
| 19.05.11 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 18.05.11 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 17.05.11 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 16.05.11 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 13.05.11 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 12.05.11 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 11.05.11 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 10.05.11 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 09.05.11 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 06.05.11 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 05.05.11 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 04.05.11 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 03.05.11 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 02.05.11 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 29.04.11 | - | - | - | 18,28 | - |
| 28.04.11 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 27.04.11 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 26.04.11 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 21.04.11 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 20.04.11 | 18,54 | 18,54 | 18,54 | 18,54 | - |
