Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.11 | - | - | - | 23,67 | - |
| 20.05.11 | - | - | - | 23,94 | - |
| 19.05.11 | - | - | - | 23,72 | - |
| 18.05.11 | - | - | - | 24,10 | - |
| 17.05.11 | - | - | - | 23,63 | - |
| 16.05.11 | - | - | - | 24,01 | - |
| 13.05.11 | - | - | - | 24,27 | - |
| 12.05.11 | - | - | - | 24,41 | - |
| 11.05.11 | - | - | - | 24,70 | - |
| 10.05.11 | - | - | - | 24,84 | - |
| 09.05.11 | - | - | - | 24,61 | - |
| 06.05.11 | - | - | - | 24,82 | - |
| 05.05.11 | - | - | - | 24,52 | - |
| 04.05.11 | - | - | - | 24,36 | - |
| 03.05.11 | - | - | - | 24,48 | - |
| 02.05.11 | - | - | - | 24,58 | - |
| 29.04.11 | - | - | - | 24,41 | - |
| 28.04.11 | - | - | - | 24,31 | - |
| 27.04.11 | - | - | - | 23,74 | - |
| 26.04.11 | - | - | - | 23,79 | - |
| 21.04.11 | - | - | - | 23,63 | - |
| 20.04.11 | - | - | - | 23,58 | - |
| 19.04.11 | - | - | - | 23,17 | - |
| 18.04.11 | - | - | - | 23,26 | - |
| 15.04.11 | 23,32 | 23,32 | 23,32 | 23,32 | - |
