Deka-BR 35
WKN: 542457 / ISIN: DE0005424576Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.11 | 47,13 | 47,13 | 47,13 | 47,13 | - |
| 26.08.11 | 46,97 | 46,97 | 46,97 | 46,97 | - |
| 25.08.11 | 47,10 | 47,10 | 47,10 | 47,10 | - |
| 24.08.11 | 47,05 | 47,05 | 47,05 | 47,05 | - |
| 23.08.11 | 46,81 | 46,81 | 46,81 | 46,81 | - |
| 22.08.11 | 46,78 | 46,78 | 46,78 | 46,78 | - |
| 19.08.11 | 46,96 | 46,96 | 46,96 | 46,96 | - |
| 17.08.11 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 16.08.11 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 15.08.11 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 12.08.11 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 11.08.11 | 46,85 | 46,85 | 46,85 | 46,85 | - |
| 10.08.11 | 47,11 | 47,11 | 47,11 | 47,11 | - |
| 09.08.11 | 46,68 | 46,68 | 46,68 | 46,68 | - |
| 08.08.11 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 05.08.11 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 04.08.11 | 47,87 | 47,87 | 47,87 | 47,87 | - |
| 03.08.11 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 02.08.11 | 48,34 | 48,34 | 48,34 | 48,34 | - |
| 01.08.11 | 48,32 | 48,32 | 48,32 | 48,32 | - |
| 29.07.11 | 48,31 | 48,31 | 48,31 | 48,31 | - |
| 28.07.11 | 48,29 | 48,29 | 48,29 | 48,29 | - |
| 27.07.11 | 48,38 | 48,38 | 48,38 | 48,38 | - |
| 26.07.11 | 48,32 | 48,32 | 48,32 | 48,32 | - |
| 25.07.11 | 48,40 | 48,40 | 48,40 | 48,40 | - |
