PIMCO Emerging Markets Bond Fund E USD inc
WKN: A0J2ST / ISIN: IE00B0MD9S72Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.11 | - | - | - | 11,21 | - |
| 11.03.11 | - | - | - | 11,21 | - |
| 10.03.11 | - | - | - | 11,21 | - |
| 09.03.11 | - | - | - | 11,22 | - |
| 08.03.11 | - | - | - | 11,21 | - |
| 07.03.11 | - | - | - | 11,20 | - |
| 04.03.11 | - | - | - | 11,18 | - |
| 03.03.11 | - | - | - | 11,15 | - |
| 02.03.11 | - | - | - | 11,14 | - |
| 01.03.11 | - | - | - | 11,13 | - |
| 28.02.11 | - | - | - | 11,12 | - |
| 25.02.11 | - | - | - | 11,09 | - |
| 24.02.11 | - | - | - | 11,05 | - |
| 23.02.11 | - | - | - | 11,06 | - |
| 22.02.11 | - | - | - | 11,08 | - |
| 18.02.11 | - | - | - | 11,08 | - |
| 17.02.11 | - | - | - | 11,07 | - |
| 16.02.11 | - | - | - | 11,04 | - |
| 15.02.11 | - | - | - | 11,03 | - |
| 14.02.11 | - | - | - | 11,03 | - |
| 11.02.11 | - | - | - | 11,04 | - |
| 10.02.11 | - | - | - | 11,05 | - |
| 09.02.11 | - | - | - | 11,07 | - |
| 08.02.11 | - | - | - | 11,09 | - |
| 07.02.11 | - | - | - | 11,09 | - |
