ERSTE BOND INTERNATIONAL (T)
WKN: 676852 / ISIN: AT0000812920Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.11 | - | - | - | 18,42 | - |
| 13.04.11 | - | - | - | 18,42 | - |
| 12.04.11 | - | - | - | 18,41 | - |
| 11.04.11 | - | - | - | 18,41 | - |
| 08.04.11 | - | - | - | 18,53 | - |
| 07.04.11 | - | - | - | 18,50 | - |
| 05.04.11 | - | - | - | 18,64 | - |
| 04.04.11 | - | - | - | 18,69 | - |
| 01.04.11 | - | - | - | 18,71 | - |
| 31.03.11 | - | - | - | 18,79 | - |
| 30.03.11 | - | - | - | 18,86 | - |
| 29.03.11 | - | - | - | 18,86 | - |
| 28.03.11 | - | - | - | 18,86 | - |
| 25.03.11 | - | - | - | 18,84 | - |
| 24.03.11 | - | - | - | 18,91 | - |
| 23.03.11 | - | - | - | 18,84 | - |
| 22.03.11 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 21.03.11 | - | - | - | 18,95 | - |
| 18.03.11 | - | - | - | 19,14 | - |
| 17.03.11 | - | - | - | 19,15 | - |
| 16.03.11 | - | - | - | 19,08 | - |
| 15.03.11 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 14.03.11 | - | - | - | 19,14 | - |
| 11.03.11 | - | - | - | 19,09 | - |
| 10.03.11 | - | - | - | 18,98 | - |
