BayernInvest ESG Subordinated Bond-Fonds I
WKN: A0ETKV / ISIN: DE000A0ETKV5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.11 | - | - | - | 6.939 | - |
| 03.06.11 | - | - | - | 6.950 | - |
| 01.06.11 | - | - | - | 6.961 | - |
| 31.05.11 | - | - | - | 6.957 | - |
| 30.05.11 | - | - | - | 6.960 | - |
| 27.05.11 | - | - | - | 6.964 | - |
| 26.05.11 | - | - | - | 6.959 | - |
| 25.05.11 | - | - | - | 6.968 | - |
| 24.05.11 | - | - | - | 6.985 | - |
| 23.05.11 | - | - | - | 7.013 | - |
| 20.05.11 | - | - | - | 7.007 | - |
| 19.05.11 | - | - | - | 7.002 | - |
| 18.05.11 | - | - | - | 7.002 | - |
| 17.05.11 | - | - | - | 6.996 | - |
| 16.05.11 | - | - | - | 6.998 | - |
| 13.05.11 | 6.985 | 6.985 | 6.985 | 6.985 | - |
| 12.05.11 | - | - | - | 6.987 | - |
| 11.05.11 | - | - | - | 6.977 | - |
| 10.05.11 | - | - | - | 6.979 | - |
| 09.05.11 | - | - | - | 6.978 | - |
| 06.05.11 | - | - | - | 7.391 | - |
| 05.05.11 | - | - | - | 7.393 | - |
| 04.05.11 | - | - | - | 7.385 | - |
| 03.05.11 | - | - | - | 7.378 | - |
| 02.05.11 | - | - | - | 7.377 | - |
