Morgan Stanley INVF European High Yield Bond Fund I (EUR)
WKN: 986760 / ISIN: LU0073255688Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.11 | - | - | - | 17,28 | - |
| 09.06.11 | - | - | - | 17,30 | - |
| 08.06.11 | - | - | - | 17,31 | - |
| 07.06.11 | - | - | - | 17,30 | - |
| 06.06.11 | - | - | - | 17,32 | - |
| 03.06.11 | - | - | - | 17,34 | - |
| 01.06.11 | - | - | - | 17,36 | - |
| 31.05.11 | - | - | - | 17,35 | - |
| 30.05.11 | - | - | - | 17,35 | - |
| 27.05.11 | - | - | - | 17,34 | - |
| 26.05.11 | - | - | - | 17,35 | - |
| 25.05.11 | - | - | - | 17,36 | - |
| 24.05.11 | - | - | - | 17,37 | - |
| 23.05.11 | - | - | - | 17,41 | - |
| 20.05.11 | - | - | - | 17,40 | - |
| 19.05.11 | - | - | - | 17,40 | - |
| 18.05.11 | - | - | - | 17,41 | - |
| 17.05.11 | - | - | - | 17,39 | - |
| 16.05.11 | - | - | - | 17,39 | - |
| 13.05.11 | - | - | - | 17,37 | - |
| 12.05.11 | - | - | - | 17,37 | - |
| 11.05.11 | - | - | - | 17,36 | - |
| 10.05.11 | - | - | - | 17,36 | - |
| 09.05.11 | - | - | - | 17,34 | - |
| 06.05.11 | - | - | - | 17,33 | - |
