KEPLER High Yield Corporate Rentenfonds (A)
WKN: 625775 / ISIN: AT0000737085Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.11 | - | - | - | 58,44 | - |
| 11.05.11 | - | - | - | 58,37 | - |
| 10.05.11 | - | - | - | 58,34 | - |
| 09.05.11 | - | - | - | 58,31 | - |
| 06.05.11 | - | - | - | 58,25 | - |
| 05.05.11 | - | - | - | 58,28 | - |
| 04.05.11 | - | - | - | 58,23 | - |
| 03.05.11 | - | - | - | 58,16 | - |
| 02.05.11 | - | - | - | 58,07 | - |
| 29.04.11 | - | - | - | 58,02 | - |
| 28.04.11 | - | - | - | 58,00 | - |
| 27.04.11 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 26.04.11 | - | - | - | 57,89 | - |
| 21.04.11 | - | - | - | 57,78 | - |
| 20.04.11 | - | - | - | 57,71 | - |
| 19.04.11 | - | - | - | 57,72 | - |
| 18.04.11 | - | - | - | 57,77 | - |
| 15.04.11 | - | - | - | 57,73 | - |
| 14.04.11 | - | - | - | 57,75 | - |
| 13.04.11 | - | - | - | 57,74 | - |
| 12.04.11 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 11.04.11 | - | - | - | 57,78 | - |
| 08.04.11 | - | - | - | 57,69 | - |
| 07.04.11 | - | - | - | 57,64 | - |
| 06.04.11 | - | - | - | 57,55 | - |
