BL Global 30 A
WKN: 986852 / ISIN: LU0048291826Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.11 | - | - | - | 64,06 | - |
| 29.06.11 | - | - | - | 63,92 | - |
| 28.06.11 | - | - | - | 63,98 | - |
| 27.06.11 | - | - | - | 64,20 | - |
| 24.06.11 | - | - | - | 64,21 | - |
| 22.06.11 | - | - | - | 64,05 | - |
| 21.06.11 | - | - | - | 63,92 | - |
| 20.06.11 | - | - | - | 63,97 | - |
| 17.06.11 | - | - | - | 64,18 | - |
| 16.06.11 | - | - | - | 64,11 | - |
| 15.06.11 | - | - | - | 64,07 | - |
| 14.06.11 | 64,11 | 64,11 | 64,11 | 64,11 | - |
| 10.06.11 | - | - | - | 64,07 | - |
| 09.06.11 | - | - | - | 63,83 | - |
| 08.06.11 | - | - | - | 63,86 | - |
| 07.06.11 | - | - | - | 63,98 | - |
| 06.06.11 | - | - | - | 64,04 | - |
| 03.06.11 | - | - | - | 64,34 | - |
| 01.06.11 | 64,61 | 64,61 | 64,61 | 64,61 | - |
| 31.05.11 | 64,58 | 64,58 | 64,58 | 64,58 | - |
| 30.05.11 | - | - | - | 64,59 | - |
| 27.05.11 | - | - | - | 64,64 | - |
| 26.05.11 | - | - | - | 64,60 | - |
| 25.05.11 | 64,53 | 64,53 | 64,53 | 64,53 | - |
| 24.05.11 | - | - | - | 64,61 | - |
