Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.11 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 29.08.11 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 26.08.11 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 25.08.11 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 24.08.11 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 23.08.11 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 22.08.11 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 19.08.11 | 57,82 | 57,82 | 57,82 | 57,82 | - |
| 17.08.11 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 16.08.11 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 15.08.11 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 12.08.11 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 11.08.11 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 10.08.11 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 09.08.11 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 08.08.11 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 05.08.11 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 04.08.11 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 03.08.11 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 02.08.11 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 01.08.11 | 58,42 | 58,42 | 58,42 | 58,42 | - |
| 29.07.11 | 58,36 | 58,36 | 58,36 | 58,36 | - |
| 28.07.11 | 58,37 | 58,37 | 58,37 | 58,37 | - |
| 27.07.11 | 58,50 | 58,50 | 58,50 | 58,50 | - |
| 26.07.11 | 58,52 | 58,52 | 58,52 | 58,52 | - |
