PIMCO Global Bond Fund Inst. USD (Currency Expo) inc
WKN: A0KD2A / ISIN: IE00B0V9SY54Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.11 | - | - | - | 20,50 | - |
| 01.03.11 | - | - | - | 20,46 | - |
| 28.02.11 | - | - | - | 20,44 | - |
| 25.02.11 | - | - | - | 20,39 | - |
| 24.02.11 | - | - | - | 20,38 | - |
| 23.02.11 | - | - | - | 20,34 | - |
| 22.02.11 | - | - | - | 20,31 | - |
| 18.02.11 | - | - | - | 20,28 | - |
| 17.02.11 | - | - | - | 20,26 | - |
| 16.02.11 | - | - | - | 20,14 | - |
| 15.02.11 | - | - | - | 20,13 | - |
| 14.02.11 | - | - | - | 20,11 | - |
| 11.02.11 | - | - | - | 20,13 | - |
| 10.02.11 | - | - | - | 20,13 | - |
| 09.02.11 | - | - | - | 20,23 | - |
| 08.02.11 | - | - | - | 20,23 | - |
| 07.02.11 | - | - | - | 20,20 | - |
| 04.02.11 | - | - | - | 20,19 | - |
| 03.02.11 | - | - | - | 20,26 | - |
| 02.02.11 | - | - | - | 20,32 | - |
| 01.02.11 | - | - | - | 20,32 | - |
| 31.01.11 | - | - | - | 20,26 | - |
| 28.01.11 | - | - | - | 20,20 | - |
| 27.01.11 | - | - | - | 20,23 | - |
| 26.01.11 | - | - | - | 20,23 | - |
