STABILITAS - SILBER+WEISSMETALLE P
WKN: A0KFA1 / ISIN: LU0265803667Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.11 | 63,53 | 63,53 | 63,53 | 63,53 | - |
| 07.07.11 | - | - | - | 62,97 | - |
| 06.07.11 | - | - | - | 60,89 | - |
| 05.07.11 | - | - | - | 57,99 | - |
| 04.07.11 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 01.07.11 | - | - | - | 58,14 | - |
| 30.06.11 | 58,39 | 58,39 | 58,39 | 58,39 | - |
| 29.06.11 | - | - | - | 56,79 | - |
| 28.06.11 | - | - | - | 55,84 | - |
| 27.06.11 | - | - | - | 57,91 | - |
| 24.06.11 | 59,63 | 59,63 | 59,63 | 59,63 | - |
| 22.06.11 | - | - | - | 59,11 | - |
| 21.06.11 | 56,13 | 56,13 | 56,13 | 56,13 | - |
| 20.06.11 | 55,99 | 55,99 | 55,99 | 55,99 | - |
| 17.06.11 | - | - | - | 55,74 | - |
| 16.06.11 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 15.06.11 | - | - | - | 57,08 | - |
| 14.06.11 | 55,95 | 55,95 | 55,95 | 55,95 | - |
| 10.06.11 | - | - | - | 58,16 | - |
| 09.06.11 | - | - | - | 56,03 | - |
| 08.06.11 | - | - | - | 58,00 | - |
| 07.06.11 | 58,38 | 58,38 | 58,38 | 58,38 | - |
| 06.06.11 | 60,65 | 60,65 | 60,65 | 60,65 | - |
| 03.06.11 | - | - | - | 61,33 | - |
| 01.06.11 | - | - | - | 64,30 | - |
