JPM Global Focus A (dist) - USD
WKN: 344999 / ISIN: LU0168342896Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.11 | - | - | - | 14,69 | - |
| 11.03.11 | - | - | - | 14,78 | - |
| 10.03.11 | - | - | - | 14,95 | - |
| 09.03.11 | - | - | - | 15,22 | - |
| 08.03.11 | - | - | - | 15,14 | - |
| 07.03.11 | - | - | - | 15,35 | - |
| 04.03.11 | - | - | - | 15,38 | - |
| 03.03.11 | - | - | - | 15,28 | - |
| 02.03.11 | - | - | - | 15,14 | - |
| 01.03.11 | - | - | - | 15,33 | - |
| 28.02.11 | - | - | - | 15,26 | - |
| 25.02.11 | - | - | - | 15,08 | - |
| 24.02.11 | - | - | - | 15,00 | - |
| 23.02.11 | - | - | - | 15,07 | - |
| 22.02.11 | - | - | - | 15,29 | - |
| 21.02.11 | - | - | - | 15,47 | - |
| 18.02.11 | - | - | - | 15,49 | - |
| 17.02.11 | - | - | - | 15,45 | - |
| 16.02.11 | - | - | - | 15,39 | - |
| 15.02.11 | - | - | - | 15,37 | - |
| 14.02.11 | - | - | - | 15,34 | - |
| 11.02.11 | - | - | - | 15,20 | - |
| 10.02.11 | - | - | - | 15,12 | - |
| 09.02.11 | - | - | - | 15,33 | - |
| 08.02.11 | - | - | - | 15,31 | - |
