JPM Europe Dynamic A (dist) - GBP
WKN: 534281 / ISIN: LU0119088705Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.11 | - | - | - | 16,42 | - |
| 29.06.11 | - | - | - | 16,14 | - |
| 28.06.11 | - | - | - | 15,86 | - |
| 27.06.11 | - | - | - | 15,66 | - |
| 24.06.11 | - | - | - | 15,74 | - |
| 23.06.11 | - | - | - | 15,61 | - |
| 22.06.11 | - | - | - | 16,01 | - |
| 21.06.11 | - | - | - | 15,79 | - |
| 20.06.11 | - | - | - | 15,55 | - |
| 17.06.11 | - | - | - | 15,70 | - |
| 16.06.11 | - | - | - | 15,45 | - |
| 15.06.11 | - | - | - | 15,70 | - |
| 14.06.11 | - | - | - | 15,85 | - |
| 13.06.11 | - | - | - | 15,73 | - |
| 10.06.11 | - | - | - | 15,82 | - |
| 09.06.11 | - | - | - | 15,93 | - |
| 08.06.11 | - | - | - | 15,88 | - |
| 07.06.11 | - | - | - | 16,06 | - |
| 06.06.11 | - | - | - | 16,09 | - |
| 03.06.11 | - | - | - | 16,01 | - |
| 02.06.11 | - | - | - | 16,11 | - |
| 01.06.11 | - | - | - | 16,32 | - |
| 31.05.11 | - | - | - | 16,23 | - |
| 30.05.11 | - | - | - | 15,91 | - |
| 27.05.11 | - | - | - | 15,91 | - |
